Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,892.73 -498.14 (-0.73%) CMC Crypto 200
1,461.46 -23.23 (-1.56%)
Jabil Inc. (JBL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240621C00105000 | 2024-05-28 2:58PM EDT | 2024-06-21 | 14.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JBL240719C00105000 | 2024-05-20 9:35AM EDT | 2024-07-19 | 13.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JBL240920C00105000 | 2024-04-19 10:20AM EDT | 2024-09-20 | 24.00 | 15.90 | 16.80 | 0.00 | - | 1 | 1 | 32.51% |
| JBL241018C00105000 | 2024-04-19 11:23AM EDT | 2024-10-18 | 25.30 | 17.40 | 19.10 | 0.00 | - | 1 | 2 | 38.98% |
| JBL250117C00105000 | 2024-04-19 10:09AM EDT | 2025-01-17 | 29.20 | 20.20 | 21.80 | 0.00 | - | 3 | 20 | 38.92% |
| JBL260116C00105000 | 2023-12-14 2:39PM EDT | 2026-01-16 | 43.80 | 38.60 | 42.00 | 0.00 | - | 1 | 0 | 59.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240621P00105000 | 2024-05-28 3:40PM EDT | 2024-06-21 | 1.31 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| JBL240719P00105000 | 2024-05-28 1:35PM EDT | 2024-07-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| JBL240920P00105000 | 2024-05-28 1:18PM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| JBL241018P00105000 | 2024-05-22 12:14PM EDT | 2024-10-18 | 4.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| JBL241220P00105000 | 2024-05-28 10:16AM EDT | 2024-12-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| JBL250117P00105000 | 2024-05-23 12:16PM EDT | 2025-01-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| JBL250620P00105000 | 2024-05-20 1:17PM EDT | 2025-06-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| JBL260116P00105000 | 2024-05-23 12:21PM EDT | 2026-01-16 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.