Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,767.75 -572.02 (-0.84%) CMC Crypto 200
1,460.72 -23.97 (-1.62%)
Jabil Inc. (JBL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240621C00100000 | 2024-05-20 2:11PM EDT | 2024-06-21 | 24.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JBL240920C00100000 | 2024-05-15 10:14AM EDT | 2024-09-20 | 19.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JBL241018C00100000 | 2024-04-19 11:23AM EDT | 2024-10-18 | 29.10 | 20.70 | 21.30 | 0.00 | - | 1 | 1 | 32.91% |
| JBL250117C00100000 | 2024-05-01 11:41AM EDT | 2025-01-17 | 23.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JBL250620C00100000 | 2024-05-20 2:57PM EDT | 2025-06-20 | 34.50 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| JBL260116C00100000 | 2024-03-15 10:57AM EDT | 2026-01-16 | 41.80 | 48.80 | 49.80 | 0.00 | - | 5 | 19 | 72.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240621P00100000 | 2024-05-28 1:07PM EDT | 2024-06-21 | 0.67 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| JBL240719P00100000 | 2024-05-28 2:02PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JBL240920P00100000 | 2024-05-24 10:17AM EDT | 2024-09-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JBL241018P00100000 | 2024-05-28 3:40PM EDT | 2024-10-18 | 2.96 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| JBL241220P00100000 | 2024-05-24 11:17AM EDT | 2024-12-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 6.25% |
| JBL250117P00100000 | 2024-05-24 3:44PM EDT | 2025-01-17 | 4.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JBL250620P00100000 | 2024-05-24 2:44PM EDT | 2025-06-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| JBL260116P00100000 | 2024-05-21 10:36AM EDT | 2026-01-16 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.