Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,132.96 +641.96 (+1.12%) CMC Crypto 200
1,259.54 -11.20 (-0.88%)
Jabil Inc. (JBL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.49 | 0.00 | - | - | 3 |
| - | - | - | - | - | 100.00 | 0.15 | 0.00 | - | 11 | 225 |
| 26.30 | 0.00 | - | 2 | 1 | 105.00 | 0.35 | 0.00 | - | 49 | 38 |
| 6.80 | 0.00 | - | 8 | 28 | 110.00 | 1.10 | 0.00 | - | 40 | 324 |
| 3.80 | 0.00 | - | 35 | 74 | 115.00 | 2.60 | 0.00 | - | 100 | 873 |
| 0.95 | 0.00 | - | 16 | 147 | 120.00 | 6.60 | 0.00 | - | 12 | 457 |
| 0.45 | 0.00 | - | 239 | 2,297 | 125.00 | 11.70 | 0.00 | - | 26 | 582 |
| 0.17 | 0.00 | - | 4 | 571 | 130.00 | 13.95 | 0.00 | - | 3 | 345 |
| 0.07 | 0.00 | - | 220 | 2,378 | 135.00 | 18.00 | 0.00 | - | 320 | 2 |
| 0.25 | 0.00 | - | 1 | 1,249 | 140.00 | 20.90 | 0.00 | - | 16 | 0 |
| 0.01 | 0.00 | - | 5 | 1,600 | 145.00 | 8.30 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 1 | 396 | 150.00 | 20.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 100 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 61 | 160.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 41 | 165.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 1 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.