Singapore markets close in 3 hours 32 minutes
Straits Times Index
3,293.71 -11.28 (-0.34%) Nikkei
38,733.35 -186.91 (-0.48%) Hang Seng
19,466.35 +89.82 (+0.46%) FTSE 100
8,438.65 -7.15 (-0.08%) Bitcoin USD
65,511.57 -304.70 (-0.46%) CMC Crypto 200
1,377.63 -16.41 (-1.18%)
Jabil Inc. (JBL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240517C00105000 | 2024-05-16 1:21PM EDT | 105.00 | 10.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JBL240517C00110000 | 2024-05-16 11:06AM EDT | 110.00 | 6.51 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| JBL240517C00115000 | 2024-05-16 3:43PM EDT | 115.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| JBL240517C00120000 | 2024-05-16 3:59PM EDT | 120.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| JBL240517C00125000 | 2024-05-16 9:30AM EDT | 125.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| JBL240517C00130000 | 2024-05-16 10:53AM EDT | 130.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JBL240517C00135000 | 2024-05-10 3:56PM EDT | 135.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 50.00% |
| JBL240517C00140000 | 2024-05-16 11:00AM EDT | 140.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JBL240517C00145000 | 2024-05-13 1:06PM EDT | 145.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| JBL240517C00150000 | 2024-04-22 9:55AM EDT | 150.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JBL240517C00155000 | 2024-05-15 12:25PM EDT | 155.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JBL240517C00160000 | 2024-05-01 11:39AM EDT | 160.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| JBL240517C00165000 | 2024-04-09 9:51AM EDT | 165.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 41 | 376.95% |
| JBL240517C00185000 | 2024-03-14 2:39PM EDT | 185.00 | 1.40 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 469.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240517P00095000 | 2024-05-15 11:31AM EDT | 95.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JBL240517P00100000 | 2024-05-09 10:14AM EDT | 100.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| JBL240517P00105000 | 2024-05-09 2:54PM EDT | 105.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JBL240517P00110000 | 2024-05-16 3:50PM EDT | 110.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| JBL240517P00115000 | 2024-05-16 3:33PM EDT | 115.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 1.56% |
| JBL240517P00120000 | 2024-05-16 3:50PM EDT | 120.00 | 4.79 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JBL240517P00125000 | 2024-05-14 1:22PM EDT | 125.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| JBL240517P00130000 | 2024-05-15 3:24PM EDT | 130.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| JBL240517P00135000 | 2024-05-15 3:24PM EDT | 135.00 | 21.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| JBL240517P00140000 | 2024-04-22 1:21PM EDT | 140.00 | 20.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| JBL240517P00145000 | 2024-04-08 3:05PM EDT | 145.00 | 8.30 | 26.20 | 28.40 | 0.00 | - | 4 | 0 | 0.00% |
| JBL240517P00150000 | 2024-04-17 3:53PM EDT | 150.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.