Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
79.82 | 0.00 | - | 1 | 1 | 55.00 | 1.36 | 0.00 | - | 3 | 8 |
67.93 | 0.00 | - | - | 5 | 60.00 | - | - | - | - | - |
68.40 | 0.00 | - | 4 | 5 | 70.00 | 2.25 | 0.00 | - | - | 1 |
53.22 | 0.00 | - | - | 4 | 75.00 | 2.75 | 0.00 | - | - | 4 |
49.10 | 0.00 | - | 1 | 5 | 80.00 | 3.90 | 0.00 | - | 1 | 9 |
56.50 | 0.00 | - | 5 | 6 | 85.00 | 5.30 | 0.00 | - | - | 4 |
54.90 | 0.00 | - | - | 1 | 90.00 | 7.00 | 0.00 | - | 1 | 26 |
47.30 | 0.00 | - | - | 1 | 95.00 | 8.20 | 0.00 | - | 1 | 2,002 |
41.80 | 0.00 | - | 5 | 19 | 100.00 | 9.30 | 0.00 | - | 1 | 16 |
43.80 | 0.00 | - | 1 | 0 | 105.00 | 10.70 | 0.00 | - | 1 | 7 |
30.10 | 0.00 | - | 1 | 17 | 110.00 | 14.00 | 0.00 | - | 1 | 15 |
28.45 | 0.00 | - | 1 | 9 | 115.00 | 16.40 | 0.00 | - | 1 | 42 |
24.20 | 0.00 | - | 2 | 24 | 120.00 | 19.02 | 0.00 | - | 1 | 24 |
21.90 | 0.00 | - | 1 | 5 | 125.00 | 14.70 | 0.00 | - | 1 | 2 |
19.30 | 0.00 | - | 3 | 8 | 130.00 | 19.50 | 0.00 | - | 1 | 12 |
16.35 | 0.00 | - | 2 | 56 | 135.00 | 25.00 | 0.00 | - | 2 | 13 |
15.88 | 0.00 | - | 1 | 34 | 140.00 | 19.00 | 0.00 | - | 15 | 18 |
14.30 | 0.00 | - | 8 | 34 | 145.00 | 34.35 | 0.00 | - | 1 | 22 |
11.50 | -1.28 | -10.02% | 3 | 61 | 150.00 | 37.00 | 0.00 | - | 1 | 5 |
11.20 | 0.00 | - | 11 | 23 | 155.00 | 42.50 | 0.00 | - | 1 | 9 |
9.10 | 0.00 | - | 2 | 41 | 160.00 | 28.70 | 0.00 | - | 26 | 21 |
10.60 | 0.00 | - | 3 | 0 | 165.00 | 32.00 | 0.00 | - | - | 7 |
7.20 | 0.00 | - | 4 | 73 | 170.00 | - | - | - | - | - |
5.30 | 0.00 | - | 1 | 1 | 180.00 | - | - | - | - | - |
7.20 | 0.00 | - | - | 2 | 190.00 | - | - | - | - | - |
4.60 | 0.00 | - | 5 | 5 | 195.00 | - | - | - | - | - |
3.90 | 0.00 | - | 4 | 3 | 200.00 | - | - | - | - | - |
3.80 | 0.00 | - | 97 | 108 | 210.00 | - | - | - | - | - |
5.20 | 0.00 | - | - | 5 | 220.00 | - | - | - | - | - |
1.55 | +0.15 | +10.71% | 1 | 22 | 230.00 | - | - | - | - | - |