Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,774.30 -456.90 (-0.67%) CMC Crypto 200
1,462.22 -22.47 (-1.51%)
Jabil Inc. (JBL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 1.00 | 0.00 | - | 1 | 0 |
| 61.00 | 0.00 | - | - | 4 | 75.00 | 1.65 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 80.00 | 3.10 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 85.00 | 3.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 90.00 | 4.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 95.00 | 5.40 | 0.00 | - | 4 | 0 |
| 34.50 | 0.00 | - | 50 | 0 | 100.00 | 6.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 105.00 | 7.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 110.00 | 9.30 | 0.00 | - | - | 0 |
| 19.20 | 0.00 | - | 2 | 0 | 115.00 | 11.10 | 0.00 | - | 1 | 0 |
| 19.00 | 0.00 | - | 15 | 0 | 120.00 | 13.40 | 0.00 | - | 1 | 0 |
| 18.50 | 0.00 | - | 1 | 0 | 125.00 | 17.80 | 0.00 | - | 1 | 0 |
| 16.80 | 0.00 | - | 3 | 13 | 130.00 | 15.98 | 0.00 | - | 2 | 37 |
| 23.51 | 0.00 | - | 10 | 10 | 135.00 | - | - | - | - | - |
| 9.58 | 0.00 | - | 16 | 0 | 140.00 | - | - | - | - | - |
| 10.10 | 0.00 | - | 46 | 0 | 145.00 | - | - | - | - | - |
| 8.43 | 0.00 | - | 1 | 0 | 150.00 | 36.80 | 0.00 | - | 1 | 0 |
| 23.90 | 0.00 | - | 1 | 30 | 155.00 | - | - | - | - | - |
| 6.80 | 0.00 | - | 3 | 0 | 160.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | 11 | 11 | 165.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 1 | 0 | 170.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 1 | 0 | 175.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 0 | 180.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | - | 58 | 185.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 23 | 0 | 190.00 | - | - | - | - | - |
| 2.37 | 0.00 | - | - | 0 | 195.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 1 | 2 | 200.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 7 | 19 | 210.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 52 | 220.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 0 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.