Singapore markets closed
Straits Times Index
3,329.16 -0.93 (-0.03%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,782.01 -293.70 (-0.43%) CMC Crypto 200
1,459.99 -24.70 (-1.66%)
Jabil Inc. (JBL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.16 | 0.00 | - | - | 0 | 85.00 | - | - | - | - | - |
| 36.80 | 0.00 | - | 1 | 1 | 90.00 | 2.75 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 95.00 | 3.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 100.00 | 4.00 | 0.00 | - | 102 | 0 |
| - | - | - | - | - | 105.00 | 5.40 | 0.00 | - | 1 | 0 |
| 21.50 | 0.00 | - | 2 | 0 | 110.00 | 6.60 | 0.00 | - | 6 | 0 |
| 16.00 | 0.00 | - | 1 | 0 | 115.00 | 9.70 | 0.00 | - | 1 | 0 |
| 14.20 | 0.00 | - | 1 | 0 | 120.00 | 12.35 | 0.00 | - | 1 | 0 |
| 11.90 | 0.00 | - | 1 | 0 | 125.00 | 15.30 | 0.00 | - | - | 0 |
| 11.30 | 0.00 | - | 1 | 0 | 130.00 | 19.87 | 0.00 | - | 3 | 0 |
| 8.83 | 0.00 | - | - | 1 | 135.00 | 21.60 | 0.00 | - | 1 | 0 |
| 8.20 | 0.00 | - | 4 | 0 | 140.00 | 23.60 | 0.00 | - | 1 | 0 |
| 5.00 | 0.00 | - | 1 | 0 | 145.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 6 | 0 | 150.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 53 | 0 | 155.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | - | 0 | 175.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | - | 0 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.