Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,743.49 -203.44 (-0.52%) Hang Seng
19,254.80 +34.18 (+0.18%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,858.77 -1,203.34 (-1.69%) CMC Crypto 200
1,475.36 -13.18 (-0.89%)
Jabil Inc. (JBL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL241220C00085000 | 2024-05-10 10:38AM EDT | 85.00 | 37.16 | 36.00 | 38.80 | 0.00 | - | - | 3 | 52.27% |
| JBL241220C00090000 | 2024-04-19 1:28PM EDT | 90.00 | 36.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| JBL241220C00110000 | 2024-04-30 9:51AM EDT | 110.00 | 21.50 | 18.50 | 18.90 | 0.00 | - | 2 | 2 | 42.47% |
| JBL241220C00115000 | 2024-05-20 12:17PM EDT | 115.00 | 18.90 | 14.90 | 16.10 | 0.00 | - | 2 | 2 | 41.50% |
| JBL241220C00120000 | 2024-05-20 2:02PM EDT | 120.00 | 13.50 | 12.90 | 15.20 | -3.40 | -20.12% | 1 | 3 | 45.15% |
| JBL241220C00125000 | 2024-05-20 11:15AM EDT | 125.00 | 13.40 | 11.00 | 11.30 | 0.00 | - | 1 | 10 | 39.68% |
| JBL241220C00130000 | 2024-05-20 3:43PM EDT | 130.00 | 11.30 | 9.10 | 9.40 | 0.00 | - | 1 | 5 | 39.12% |
| JBL241220C00135000 | 2024-04-25 9:55AM EDT | 135.00 | 8.83 | 5.70 | 7.80 | 0.00 | - | - | 1 | 38.73% |
| JBL241220C00140000 | 2024-05-20 3:01PM EDT | 140.00 | 8.20 | 5.20 | 6.80 | 0.00 | - | 4 | 56 | 39.51% |
| JBL241220C00150000 | 2024-05-15 10:01AM EDT | 150.00 | 3.40 | 3.90 | 4.10 | 0.00 | - | 6 | 13 | 37.11% |
| JBL241220C00155000 | 2024-05-20 10:58AM EDT | 155.00 | 4.10 | 3.10 | 3.30 | 0.00 | - | 1 | 4 | 36.84% |
| JBL241220C00175000 | 2024-05-08 11:09AM EDT | 175.00 | 1.30 | 1.15 | 1.90 | 0.00 | - | - | 23 | 39.45% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL241220P00090000 | 2024-05-15 10:56AM EDT | 90.00 | 2.75 | 2.30 | 2.70 | 0.00 | - | 5 | 17 | 37.32% |
| JBL241220P00100000 | 2024-05-02 10:23AM EDT | 100.00 | 5.90 | 4.30 | 4.90 | 0.00 | - | 10 | 10 | 35.47% |
| JBL241220P00105000 | 2024-05-20 11:43AM EDT | 105.00 | 5.05 | 5.80 | 6.10 | 0.00 | - | 8 | 8 | 33.62% |
| JBL241220P00110000 | 2024-05-20 10:40AM EDT | 110.00 | 6.60 | 7.50 | 7.90 | 0.00 | - | 6 | 8 | 32.87% |
| JBL241220P00115000 | 2024-05-09 3:48PM EDT | 115.00 | 9.70 | 9.60 | 10.00 | 0.00 | - | 1 | 1 | 32.06% |
| JBL241220P00120000 | 2024-05-09 11:31AM EDT | 120.00 | 12.35 | 11.10 | 12.70 | 0.00 | - | 1 | 45 | 32.00% |
| JBL241220P00125000 | 2024-05-08 3:54PM EDT | 125.00 | 15.30 | 14.80 | 16.00 | 0.00 | - | - | 30 | 32.68% |
| JBL241220P00130000 | 2024-05-15 1:49PM EDT | 130.00 | 19.87 | 17.80 | 19.20 | 0.00 | - | 3 | 14 | 32.25% |
| JBL241220P00135000 | 2024-05-13 9:50AM EDT | 135.00 | 21.60 | 21.10 | 22.60 | 0.00 | - | 1 | 1 | 31.55% |
| JBL241220P00140000 | 2024-05-13 10:16AM EDT | 140.00 | 25.30 | 24.20 | 27.30 | 0.00 | - | 1 | 1 | 34.21% |
© 2024 Yahoo. All rights reserved.