Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JBHT250117C00090000 | 2022-10-11 11:45AM EDT | 2025-01-17 | 84.40 | 97.00 | 101.40 | 0.00 | - | - | 11 | 134.21% |
JBHT260116C00090000 | 2024-04-26 1:12PM EDT | 2026-01-16 | 77.62 | 79.50 | 84.50 | 0.00 | - | 1 | 1 | 54.08% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JBHT240517P00090000 | 2024-02-15 3:25PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 113.28% |
JBHT250117P00090000 | 2023-11-14 2:09PM EDT | 2025-01-17 | 0.80 | 0.00 | 4.90 | 0.00 | - | 1 | 2 | 55.04% |
JBHT260116P00090000 | 2024-04-25 9:31AM EDT | 2026-01-16 | 2.00 | 0.75 | 3.10 | 0.00 | - | 2 | 3 | 37.85% |