Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,195.52 +3,808.49 (+6.41%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
J.B. Hunt Transport Services, Inc. (JBHT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT240517C00280000 | 2024-02-26 2:02PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 4 | 3 | 93.75% |
| JBHT240816C00280000 | 2024-02-07 3:41PM EDT | 2024-08-16 | 0.80 | 0.20 | 2.60 | 0.00 | - | 5 | 5 | 59.35% |
| JBHT250117C00280000 | 2024-03-05 12:21PM EDT | 2025-01-17 | 2.25 | 1.50 | 1.75 | 0.00 | - | 1 | 22 | 39.59% |
| JBHT260116C00280000 | 2024-03-19 9:30AM EDT | 2026-01-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT240517P00280000 | 2023-10-18 9:32AM EDT | 2024-05-17 | 98.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JBHT250117P00280000 | 2024-03-26 3:42PM EDT | 2025-01-17 | 85.89 | 113.80 | 118.50 | 0.00 | - | 1 | 0 | 48.54% |
© 2024 Yahoo. All rights reserved.