Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,702.62 +2,048.48 (+3.32%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
J.B. Hunt Transport Services, Inc. (JBHT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT240517C00270000 | 2023-12-14 3:45PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 121.97% |
| JBHT240816C00270000 | 2024-01-22 4:59PM EDT | 2024-08-16 | 1.30 | 0.80 | 1.10 | 0.00 | - | - | 1 | 52.12% |
| JBHT250117C00270000 | 2024-02-16 2:51PM EDT | 2025-01-17 | 6.01 | 2.15 | 2.45 | 0.00 | - | 1 | 35 | 40.58% |
| JBHT260116C00270000 | 2024-04-17 2:48PM EDT | 2026-01-16 | 3.70 | 2.30 | 2.80 | 0.00 | - | 2 | 3 | 27.03% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.