Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,134.38 +3,697.92 (+6.22%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
J.B. Hunt Transport Services, Inc. (JBHT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT240517C00260000 | 2024-02-15 1:50PM EDT | 2024-05-17 | 0.73 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 107.62% |
| JBHT240816C00260000 | 2024-01-23 10:34AM EDT | 2024-08-16 | 1.87 | 1.35 | 3.10 | 0.00 | - | 1 | 0 | 58.83% |
| JBHT250117C00260000 | 2024-04-17 9:30AM EDT | 2025-01-17 | 0.85 | 0.20 | 1.75 | 0.00 | - | 1 | 21 | 35.43% |
| JBHT260116C00260000 | 2024-04-10 9:30AM EDT | 2026-01-16 | 10.20 | 3.00 | 3.60 | 0.00 | - | - | 1 | 27.33% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.