Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,118.69 +3,826.85 (+6.45%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
J.B. Hunt Transport Services, Inc. (JBHT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT240517C00240000 | 2024-04-04 11:15AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.90 | 0.00 | - | 43 | 76 | 100.59% |
| JBHT240816C00240000 | 2024-04-18 11:15AM EDT | 2024-08-16 | 0.14 | 0.00 | 1.40 | 0.00 | - | 4 | 168 | 45.87% |
| JBHT241115C00240000 | 2024-03-14 1:30PM EDT | 2024-11-15 | 4.67 | 2.60 | 3.00 | 0.00 | - | 200 | 200 | 40.64% |
| JBHT250117C00240000 | 2024-02-15 3:36PM EDT | 2025-01-17 | 15.10 | 6.10 | 8.10 | 0.00 | - | 1 | 108 | 48.85% |
| JBHT260116C00240000 | 2024-02-20 4:20PM EDT | 2026-01-16 | 19.40 | 16.60 | 18.90 | 0.00 | - | 7 | 9 | 45.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT240517P00240000 | 2024-02-20 4:17PM EDT | 2024-05-17 | 39.70 | 39.80 | 44.50 | 0.00 | - | 10 | 0 | 0.00% |
| JBHT260116P00240000 | 2024-01-30 3:00PM EDT | 2026-01-16 | 40.40 | 40.90 | 42.70 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.