Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,622.95 +1,980.60 (+3.21%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
J.B. Hunt Transport Services, Inc. (JBHT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT240517C00230000 | 2024-04-25 9:50AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 242 | 62.11% |
| JBHT240816C00230000 | 2024-04-11 3:30PM EDT | 2024-08-16 | 1.90 | 0.00 | 1.45 | 0.00 | - | 1 | 65 | 42.30% |
| JBHT241115C00230000 | 2024-04-04 3:02PM EDT | 2024-11-15 | 6.30 | 0.55 | 0.90 | 0.00 | - | 11 | 11 | 27.86% |
| JBHT250117C00230000 | 2024-04-22 9:34AM EDT | 2025-01-17 | 1.95 | 1.30 | 1.60 | 0.00 | - | 4 | 112 | 27.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT240517P00230000 | 2024-04-19 2:37PM EDT | 2024-05-17 | 62.90 | 62.20 | 67.00 | 0.00 | - | 47 | 0 | 77.64% |
© 2024 Yahoo. All rights reserved.