Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,729.92 +2,111.32 (+3.43%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
J.B. Hunt Transport Services, Inc. (JBHT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT240517C00220000 | 2024-04-25 1:29PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 11 | 759 | 54.69% |
| JBHT240816C00220000 | 2024-04-25 10:21AM EDT | 2024-08-16 | 0.75 | 0.10 | 1.55 | 0.00 | - | 5 | 390 | 38.72% |
| JBHT250117C00220000 | 2024-04-17 9:50AM EDT | 2025-01-17 | 3.60 | 2.10 | 2.40 | 0.00 | - | 3 | 102 | 27.71% |
| JBHT260116C00220000 | 2024-04-17 11:50AM EDT | 2026-01-16 | 11.00 | 8.10 | 9.60 | 0.00 | - | 6 | 9 | 29.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT240517P00220000 | 2024-04-17 2:59PM EDT | 2024-05-17 | 54.70 | 52.20 | 57.00 | 0.00 | - | 240 | 0 | 68.75% |
| JBHT240816P00220000 | 2024-03-01 4:58PM EDT | 2024-08-16 | 21.80 | 23.30 | 24.30 | 0.00 | - | 7 | 22 | 0.00% |
| JBHT250117P00220000 | 2024-02-23 12:16PM EDT | 2025-01-17 | 20.69 | 29.90 | 32.40 | 0.00 | - | 20 | 63 | 0.00% |
© 2024 Yahoo. All rights reserved.