Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,134.38 +3,697.92 (+6.22%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
J.B. Hunt Transport Services, Inc. (JBHT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT240517C00210000 | 2024-05-01 10:33AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.05 | 0.00 | - | 9 | 1,021 | 50.59% |
| JBHT240816C00210000 | 2024-04-30 2:47PM EDT | 2024-08-16 | 0.45 | 0.40 | 0.60 | 0.00 | - | 4 | 122 | 27.32% |
| JBHT241115C00210000 | 2024-04-22 11:06AM EDT | 2024-11-15 | 2.90 | 1.90 | 2.15 | 0.00 | - | 1 | 8 | 27.35% |
| JBHT250117C00210000 | 2024-04-23 12:56PM EDT | 2025-01-17 | 4.35 | 3.30 | 3.70 | 0.00 | - | 2 | 142 | 28.28% |
| JBHT260116C00210000 | 2024-03-18 1:39PM EDT | 2026-01-16 | 26.81 | 13.30 | 14.40 | 0.00 | - | 1 | 3 | 32.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT240517P00210000 | 2024-04-19 2:37PM EDT | 2024-05-17 | 42.90 | 42.20 | 46.90 | 0.00 | - | 47 | 34 | 56.06% |
| JBHT240621P00210000 | 2024-04-26 10:42AM EDT | 2024-06-21 | 48.66 | 42.10 | 46.90 | 0.00 | - | 4 | 4 | 56.97% |
| JBHT240816P00210000 | 2024-04-17 3:57PM EDT | 2024-08-16 | 42.05 | 42.30 | 47.00 | 0.00 | - | 1 | 1 | 39.42% |
| JBHT250117P00210000 | 2024-02-22 3:18PM EDT | 2025-01-17 | 17.50 | 23.50 | 25.90 | 0.00 | - | 20 | 51 | 0.00% |
© 2024 Yahoo. All rights reserved.