Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,578.18 +1,741.88 (+2.82%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
J.B. Hunt Transport Services, Inc. (JBHT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT240517C00200000 | 2024-05-01 3:14PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 11 | 270 | 41.41% |
| JBHT240621C00200000 | 2024-04-19 3:33PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 32.25% |
| JBHT240816C00200000 | 2024-05-03 9:43AM EDT | 2024-08-16 | 1.25 | 0.90 | 1.05 | +0.40 | +47.06% | 40 | 128 | 26.16% |
| JBHT241115C00200000 | 2024-04-23 12:01PM EDT | 2024-11-15 | 4.04 | 3.20 | 3.50 | 0.00 | - | - | 1 | 27.72% |
| JBHT250117C00200000 | 2024-05-03 10:59AM EDT | 2025-01-17 | 5.65 | 5.00 | 5.50 | +0.35 | +6.60% | 119 | 93 | 28.83% |
| JBHT260116C00200000 | 2024-05-01 2:52PM EDT | 2026-01-16 | 15.50 | 13.00 | 16.30 | 0.00 | - | 3 | 25 | 32.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT240517P00200000 | 2024-04-16 1:30PM EDT | 2024-05-17 | 17.60 | 33.80 | 35.70 | 0.00 | - | 4 | 2 | 54.93% |
| JBHT240816P00200000 | 2024-04-17 12:32PM EDT | 2024-08-16 | 31.40 | 32.50 | 37.10 | 0.00 | - | 4 | 34 | 34.41% |
| JBHT250117P00200000 | 2024-03-28 9:45AM EDT | 2025-01-17 | 17.65 | 37.00 | 40.40 | 0.00 | - | 5 | 44 | 29.88% |
© 2024 Yahoo. All rights reserved.