Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,468.32 +1,608.90 (+2.60%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
J.B. Hunt Transport Services, Inc. (JBHT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT240517C00195000 | 2024-04-22 9:45AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.05 | 0.00 | - | 1 | 91 | 36.72% |
| JBHT240621C00195000 | 2024-04-23 11:20AM EDT | 2024-06-21 | 0.45 | 0.05 | 0.45 | 0.00 | - | 2 | 6 | 28.22% |
| JBHT240816C00195000 | 2024-05-03 9:39AM EDT | 2024-08-16 | 1.75 | 1.40 | 1.60 | +0.40 | +29.63% | 3 | 66 | 26.61% |
| JBHT241115C00195000 | 2024-04-22 9:49AM EDT | 2024-11-15 | 5.30 | 4.10 | 4.60 | 0.00 | - | 1 | 1 | 28.42% |
| JBHT250117C00195000 | 2024-04-18 10:59AM EDT | 2025-01-17 | 8.60 | 5.50 | 6.70 | 0.00 | - | 1 | 14 | 29.27% |
| JBHT260116C00195000 | 2024-04-17 11:50AM EDT | 2026-01-16 | 19.40 | 13.50 | 18.50 | 0.00 | - | 7 | 7 | 33.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT240517P00195000 | 2024-04-18 9:30AM EDT | 2024-05-17 | 25.53 | 28.80 | 30.70 | 0.00 | - | 1 | 10 | 67.97% |
| JBHT240816P00195000 | 2024-04-17 11:27AM EDT | 2024-08-16 | 27.88 | 28.20 | 32.50 | 0.00 | - | 10 | 18 | 33.08% |
| JBHT241115P00195000 | 2024-04-09 9:39AM EDT | 2024-11-15 | 14.20 | 30.40 | 31.40 | 0.00 | - | 5 | 16 | 20.78% |
| JBHT250117P00195000 | 2024-01-19 10:38AM EDT | 2025-01-17 | 15.30 | 10.40 | 11.30 | 0.00 | - | 1 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.