Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,665.05 +2,082.93 (+3.38%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
J.B. Hunt Transport Services, Inc. (JBHT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT240517C00190000 | 2024-05-01 3:25PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 90 | 31.64% |
| JBHT240621C00190000 | 2024-05-03 1:16PM EDT | 2024-06-21 | 0.40 | 0.25 | 0.40 | -0.03 | -6.98% | 1 | 21 | 24.10% |
| JBHT240816C00190000 | 2024-05-02 12:16PM EDT | 2024-08-16 | 2.00 | 1.90 | 3.50 | 0.00 | - | 23 | 62 | 31.49% |
| JBHT241115C00190000 | 2024-04-29 9:33AM EDT | 2024-11-15 | 5.07 | 5.20 | 5.70 | 0.00 | - | 1 | 9 | 28.61% |
| JBHT250117C00190000 | 2024-04-26 11:48AM EDT | 2025-01-17 | 6.80 | 5.80 | 8.00 | 0.00 | - | 3 | 14 | 29.55% |
| JBHT260116C00190000 | 2024-04-24 12:08PM EDT | 2026-01-16 | 17.04 | 15.20 | 18.30 | 0.00 | - | 1 | 8 | 31.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT240517P00190000 | 2024-04-25 10:23AM EDT | 2024-05-17 | 26.50 | 22.30 | 27.00 | 0.00 | - | 6 | 96 | 76.37% |
| JBHT240816P00190000 | 2024-04-26 11:27AM EDT | 2024-08-16 | 29.50 | 25.00 | 25.90 | 0.00 | - | 8 | 30 | 23.06% |
| JBHT250117P00190000 | 2024-04-17 10:12AM EDT | 2025-01-17 | 25.51 | 26.30 | 28.20 | 0.00 | - | 1 | 12 | 20.69% |
| JBHT260116P00190000 | 2024-03-25 11:22AM EDT | 2026-01-16 | 21.10 | 32.90 | 34.80 | 0.00 | - | 10 | 10 | 22.03% |
© 2024 Yahoo. All rights reserved.