Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,174.08 +3,623.81 (+6.09%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
J.B. Hunt Transport Services, Inc. (JBHT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT240517C00185000 | 2024-05-01 3:25PM EDT | 2024-05-17 | 0.08 | 0.00 | 1.00 | 0.00 | - | 12 | 157 | 48.61% |
| JBHT240621C00185000 | 2024-05-02 1:44PM EDT | 2024-06-21 | 0.63 | 0.55 | 0.75 | 0.00 | - | 1 | 126 | 23.93% |
| JBHT240816C00185000 | 2024-05-03 10:37AM EDT | 2024-08-16 | 3.10 | 2.90 | 3.30 | +0.85 | +37.78% | 19 | 71 | 27.27% |
| JBHT241115C00185000 | 2024-04-26 3:01PM EDT | 2024-11-15 | 6.00 | 5.80 | 7.10 | 0.00 | - | 2 | 401 | 29.04% |
| JBHT250117C00185000 | 2024-04-26 11:13AM EDT | 2025-01-17 | 8.25 | 9.20 | 9.60 | 0.00 | - | 1 | 9 | 30.05% |
| JBHT260116C00185000 | 2024-01-18 2:27PM EDT | 2026-01-16 | 40.10 | 52.40 | 54.40 | 0.00 | - | 2 | 0 | 71.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT240517P00185000 | 2024-05-03 12:08PM EDT | 2024-05-17 | 19.69 | 17.30 | 22.00 | -3.11 | -13.64% | 2 | 132 | 67.21% |
| JBHT240816P00185000 | 2024-05-03 12:08PM EDT | 2024-08-16 | 20.91 | 20.70 | 21.60 | +1.65 | +8.57% | 2 | 28 | 22.99% |
| JBHT241115P00185000 | 2024-04-17 11:48AM EDT | 2024-11-15 | 21.70 | 21.10 | 24.20 | 0.00 | - | - | 1 | 23.63% |
| JBHT250117P00185000 | 2024-05-03 2:09PM EDT | 2025-01-17 | 24.20 | 23.80 | 24.70 | +0.80 | +3.42% | 2 | 26 | 21.60% |
| JBHT260116P00185000 | 2024-01-19 11:26AM EDT | 2026-01-16 | 17.00 | 13.10 | 14.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.