Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,183.52 +3,853.03 (+6.49%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
J.B. Hunt Transport Services, Inc. (JBHT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT240517C00180000 | 2024-05-02 2:53PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.60 | 0.00 | - | 16 | 115 | 34.42% |
| JBHT240621C00180000 | 2024-05-03 3:25PM EDT | 2024-06-21 | 1.30 | 1.20 | 1.35 | +0.10 | +8.33% | 32 | 1,203 | 23.77% |
| JBHT240816C00180000 | 2024-04-30 2:36PM EDT | 2024-08-16 | 3.70 | 4.20 | 4.50 | 0.00 | - | 4 | 22 | 27.42% |
| JBHT241115C00180000 | 2024-04-24 2:46PM EDT | 2024-11-15 | 8.70 | 8.20 | 8.80 | 0.00 | - | 17 | 28 | 29.61% |
| JBHT250117C00180000 | 2024-04-26 11:13AM EDT | 2025-01-17 | 9.95 | 10.50 | 11.50 | 0.00 | - | 7 | 25 | 30.74% |
| JBHT260116C00180000 | 2023-09-19 2:18PM EDT | 2026-01-16 | 45.82 | 34.60 | 39.00 | 0.00 | - | - | 3 | 51.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT240517P00180000 | 2024-04-30 2:00PM EDT | 2024-05-17 | 18.30 | 13.60 | 16.50 | 0.00 | - | 3 | 145 | 52.27% |
| JBHT240816P00180000 | 2024-04-26 3:11PM EDT | 2024-08-16 | 20.30 | 15.10 | 17.50 | 0.00 | - | 1 | 125 | 22.69% |
| JBHT241115P00180000 | 2024-04-23 1:44PM EDT | 2024-11-15 | 18.75 | 19.30 | 20.00 | 0.00 | - | - | 5 | 22.52% |
| JBHT250117P00180000 | 2024-04-18 11:01AM EDT | 2025-01-17 | 20.22 | 19.30 | 21.70 | 0.00 | - | 1 | 20 | 22.88% |
| JBHT260116P00180000 | 2024-02-09 1:10PM EDT | 2026-01-16 | 11.46 | 14.80 | 16.80 | 0.00 | - | - | 2 | 8.33% |
© 2024 Yahoo. All rights reserved.