Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,011.71 +3,691.54 (+6.22%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
J.B. Hunt Transport Services, Inc. (JBHT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT240517C00175000 | 2024-05-02 10:50AM EDT | 2024-05-17 | 0.27 | 0.25 | 0.40 | 0.00 | - | 5 | 183 | 22.95% |
| JBHT240621C00175000 | 2024-05-03 1:10PM EDT | 2024-06-21 | 2.44 | 2.15 | 2.40 | +0.31 | +14.55% | 11 | 49 | 24.00% |
| JBHT240816C00175000 | 2024-05-01 3:14PM EDT | 2024-08-16 | 6.50 | 5.80 | 6.20 | 0.00 | - | 10 | 22 | 28.12% |
| JBHT241115C00175000 | 2024-04-26 10:21AM EDT | 2024-11-15 | 9.60 | 10.30 | 10.80 | 0.00 | - | 2 | 9 | 30.30% |
| JBHT250117C00175000 | 2024-05-01 3:55PM EDT | 2025-01-17 | 14.00 | 13.10 | 13.50 | +1.00 | +7.69% | 1 | 69 | 31.24% |
| JBHT260116C00175000 | 2024-04-24 12:08PM EDT | 2026-01-16 | 23.09 | 21.70 | 24.50 | 0.00 | - | - | 2 | 32.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT240517P00175000 | 2024-05-01 11:44AM EDT | 2024-05-17 | 12.40 | 9.00 | 11.30 | 0.00 | - | 1 | 64 | 39.82% |
| JBHT240621P00175000 | 2024-04-30 11:58AM EDT | 2024-06-21 | 13.60 | 10.90 | 12.70 | 0.00 | - | 22 | 23 | 28.11% |
| JBHT240816P00175000 | 2024-05-01 11:10AM EDT | 2024-08-16 | 16.30 | 13.60 | 14.30 | 0.00 | - | 1 | 55 | 24.15% |
| JBHT241115P00175000 | 2024-04-22 11:28AM EDT | 2024-11-15 | 16.38 | 16.30 | 17.60 | 0.00 | - | - | 1 | 24.78% |
| JBHT250117P00175000 | 2024-05-01 12:32PM EDT | 2025-01-17 | 17.84 | 17.80 | 19.30 | -1.66 | -8.51% | 1 | 126 | 24.67% |
| JBHT260116P00175000 | 2024-04-19 12:52PM EDT | 2026-01-16 | 22.80 | 21.00 | 23.80 | 0.00 | - | 1 | 10 | 21.17% |
© 2024 Yahoo. All rights reserved.