Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,046.73 +3,686.20 (+6.21%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
J.B. Hunt Transport Services, Inc. (JBHT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT240517C00170000 | 2024-05-03 9:57AM EDT | 2024-05-17 | 1.75 | 1.05 | 1.20 | +0.60 | +52.17% | 21 | 211 | 22.07% |
| JBHT240621C00170000 | 2024-05-03 11:15AM EDT | 2024-06-21 | 4.20 | 3.80 | 4.10 | +0.40 | +10.53% | 25 | 1,042 | 24.73% |
| JBHT240816C00170000 | 2024-05-02 3:02PM EDT | 2024-08-16 | 7.75 | 7.90 | 8.30 | 0.00 | - | 3 | 33 | 28.91% |
| JBHT241115C00170000 | 2024-05-01 9:30AM EDT | 2024-11-15 | 11.20 | 12.50 | 13.00 | 0.00 | - | 1 | 46 | 30.88% |
| JBHT250117C00170000 | 2024-04-24 11:41AM EDT | 2025-01-17 | 15.50 | 14.90 | 15.90 | 0.00 | - | 6 | 29 | 32.07% |
| JBHT260116C00170000 | 2024-04-29 1:28PM EDT | 2026-01-16 | 24.68 | 25.80 | 27.00 | 0.00 | - | 5 | 36 | 33.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT240517P00170000 | 2024-05-03 10:06AM EDT | 2024-05-17 | 5.60 | 5.50 | 6.50 | -0.85 | -13.18% | 1 | 167 | 29.63% |
| JBHT240621P00170000 | 2024-05-03 9:47AM EDT | 2024-06-21 | 7.00 | 7.60 | 8.00 | -3.53 | -33.52% | 2 | 66 | 22.43% |
| JBHT240816P00170000 | 2024-05-01 10:31AM EDT | 2024-08-16 | 13.50 | 10.70 | 11.00 | 0.00 | - | 5 | 60 | 23.98% |
| JBHT250117P00170000 | 2024-04-23 1:26PM EDT | 2025-01-17 | 15.00 | 15.20 | 15.80 | 0.00 | - | 14 | 91 | 23.93% |
© 2024 Yahoo. All rights reserved.