Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,647.75 +1,863.04 (+3.02%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
J.B. Hunt Transport Services, Inc. (JBHT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT240517C00165000 | 2024-05-03 11:33AM EDT | 2024-05-17 | 3.46 | 3.00 | 3.30 | +0.81 | +30.57% | 3 | 222 | 23.32% |
| JBHT240621C00165000 | 2024-05-03 1:41PM EDT | 2024-06-21 | 6.50 | 6.20 | 6.50 | +0.50 | +8.33% | 2 | 29 | 25.73% |
| JBHT240816C00165000 | 2024-05-02 10:32AM EDT | 2024-08-16 | 9.32 | 10.40 | 10.80 | 0.00 | - | 7 | 45 | 29.77% |
| JBHT241115C00165000 | 2024-04-30 9:47AM EDT | 2024-11-15 | 13.49 | 15.10 | 15.60 | 0.00 | - | 1 | 44 | 31.77% |
| JBHT250117C00165000 | 2024-04-30 11:18AM EDT | 2025-01-17 | 17.50 | 18.00 | 18.50 | 0.00 | - | 1 | 92 | 32.90% |
| JBHT260116C00165000 | 2024-04-26 1:37PM EDT | 2026-01-16 | 26.78 | 26.70 | 29.80 | 0.00 | - | 3 | 3 | 34.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT240517P00165000 | 2024-05-02 3:49PM EDT | 2024-05-17 | 2.75 | 2.60 | 2.85 | -1.15 | -29.49% | 1 | 400 | 24.18% |
| JBHT240621P00165000 | 2024-05-03 12:07PM EDT | 2024-06-21 | 5.20 | 5.00 | 5.30 | -2.90 | -35.80% | 39 | 7 | 23.09% |
| JBHT240816P00165000 | 2024-04-30 3:20PM EDT | 2024-08-16 | 10.32 | 8.20 | 8.50 | 0.00 | - | 1 | 131 | 24.84% |
| JBHT241115P00165000 | 2024-04-25 3:34PM EDT | 2024-11-15 | 12.90 | 11.20 | 11.70 | 0.00 | - | - | 38 | 24.83% |
| JBHT250117P00165000 | 2024-04-29 1:12PM EDT | 2025-01-17 | 15.30 | 12.90 | 13.40 | 0.00 | - | 15 | 175 | 24.68% |
© 2024 Yahoo. All rights reserved.