Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,049.01 +3,760.59 (+6.34%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
J.B. Hunt Transport Services, Inc. (JBHT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT240517C00160000 | 2024-05-01 12:17PM EDT | 2024-05-17 | 5.90 | 6.20 | 6.70 | 0.00 | - | 1 | 91 | 24.98% |
| JBHT240621C00160000 | 2024-05-01 3:54PM EDT | 2024-06-21 | 10.50 | 9.20 | 9.80 | +1.50 | +16.67% | 1 | 10 | 27.97% |
| JBHT240816C00160000 | 2024-05-02 2:02PM EDT | 2024-08-16 | 12.70 | 13.00 | 16.00 | 0.00 | - | 5 | 16 | 37.48% |
| JBHT250117C00160000 | 2024-05-02 12:46PM EDT | 2025-01-17 | 20.20 | 20.20 | 23.00 | 0.00 | - | 2 | 21 | 36.88% |
| JBHT260116C00160000 | 2024-04-26 1:37PM EDT | 2026-01-16 | 29.28 | 30.80 | 32.60 | 0.00 | - | 3 | 3 | 35.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT240517P00160000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 1.05 | 1.00 | 1.15 | -0.65 | -38.24% | 6 | 256 | 25.07% |
| JBHT240621P00160000 | 2024-05-03 12:07PM EDT | 2024-06-21 | 3.30 | 3.10 | 3.30 | -1.30 | -28.26% | 2 | 24 | 23.76% |
| JBHT240816P00160000 | 2024-05-03 10:06AM EDT | 2024-08-16 | 6.20 | 6.20 | 6.50 | -1.90 | -23.46% | 1 | 33 | 25.89% |
| JBHT241115P00160000 | 2024-05-02 3:51PM EDT | 2024-11-15 | 10.00 | 9.10 | 9.60 | 0.00 | - | 1 | 16 | 25.64% |
| JBHT250117P00160000 | 2024-04-25 12:30PM EDT | 2025-01-17 | 12.10 | 10.60 | 11.20 | 0.00 | - | 4 | 53 | 25.29% |
© 2024 Yahoo. All rights reserved.