Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,330.16 +5,199.89 (+8.79%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
J.B. Hunt Transport Services, Inc. (JBHT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT240517C00155000 | 2024-04-30 11:41AM EDT | 2024-05-17 | 9.90 | 9.40 | 12.20 | 0.00 | - | 1 | 2 | 42.65% |
| JBHT240621C00155000 | 2024-05-02 2:50PM EDT | 2024-06-21 | 12.53 | 12.10 | 13.60 | 0.00 | - | 2 | 0 | 30.35% |
| JBHT260116C00155000 | 2023-10-09 10:21AM EDT | 2026-01-16 | 57.26 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT240517P00155000 | 2024-05-01 12:39PM EDT | 2024-05-17 | 0.92 | 0.30 | 0.40 | 0.00 | - | 33 | 172 | 26.44% |
| JBHT240621P00155000 | 2024-05-02 3:15PM EDT | 2024-06-21 | 2.48 | 1.80 | 2.00 | 0.00 | - | 2 | 22 | 24.85% |
| JBHT240816P00155000 | 2024-04-30 2:36PM EDT | 2024-08-16 | 6.15 | 4.50 | 4.80 | 0.00 | - | 1 | 41 | 26.64% |
| JBHT241115P00155000 | 2024-04-22 2:23PM EDT | 2024-11-15 | 7.26 | 7.40 | 7.70 | 0.00 | - | 3 | 55 | 26.23% |
| JBHT250117P00155000 | 2024-04-25 12:24PM EDT | 2025-01-17 | 10.20 | 8.90 | 9.40 | 0.00 | - | 18 | 39 | 26.16% |
| JBHT260116P00155000 | 2024-04-24 3:09PM EDT | 2026-01-16 | 15.26 | 12.00 | 14.80 | 0.00 | - | 3 | 4 | 23.62% |
© 2024 Yahoo. All rights reserved.