Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,891.04 +3,217.52 (+5.30%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
J.B. Hunt Transport Services, Inc. (JBHT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT240816C00150000 | 2024-04-29 2:47PM EDT | 2024-08-16 | 17.70 | 20.20 | 20.80 | 0.00 | - | 1 | 12 | 33.73% |
| JBHT260116C00150000 | 2023-10-24 10:05AM EDT | 2026-01-16 | 49.00 | 52.40 | 55.50 | 0.00 | - | - | 2 | 56.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT240517P00150000 | 2024-05-01 12:39PM EDT | 2024-05-17 | 0.38 | 0.00 | 0.30 | 0.00 | - | 7 | 140 | 33.50% |
| JBHT240621P00150000 | 2024-05-03 10:32AM EDT | 2024-06-21 | 1.10 | 0.95 | 1.15 | -0.38 | -25.68% | 2 | 31 | 25.88% |
| JBHT240816P00150000 | 2024-04-24 3:58PM EDT | 2024-08-16 | 3.90 | 3.20 | 3.50 | 0.00 | - | 15 | 38 | 27.53% |
| JBHT241115P00150000 | 2024-04-19 2:42PM EDT | 2024-11-15 | 6.40 | 5.80 | 6.20 | 0.00 | - | 1 | 2 | 27.10% |
| JBHT250117P00150000 | 2024-04-29 12:15PM EDT | 2025-01-17 | 9.00 | 7.30 | 7.70 | 0.00 | - | 1 | 21 | 26.75% |
| JBHT260116P00150000 | 2023-09-25 11:21AM EDT | 2026-01-16 | 10.32 | 14.20 | 16.30 | 0.00 | - | 10 | 10 | 28.48% |
© 2024 Yahoo. All rights reserved.