Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,985.62 +3,593.59 (+6.05%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
J.B. Hunt Transport Services, Inc. (JBHT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT240816C00145000 | 2024-04-30 2:15PM EDT | 2024-08-16 | 21.87 | 24.10 | 24.70 | 0.00 | - | 2 | 3 | 35.14% |
| JBHT250117C00145000 | 2023-10-09 10:21AM EDT | 2025-01-17 | 56.46 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT240517P00145000 | 2024-05-03 12:04PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.25 | -0.24 | -96.00% | 1 | 119 | 40.82% |
| JBHT240621P00145000 | 2024-04-29 1:29PM EDT | 2024-06-21 | 1.25 | 0.50 | 0.65 | 0.00 | - | 7 | 10 | 27.12% |
| JBHT240816P00145000 | 2024-05-01 10:22AM EDT | 2024-08-16 | 3.38 | 2.25 | 2.45 | 0.00 | - | 8 | 64 | 28.20% |
| JBHT241115P00145000 | 2024-04-17 10:39AM EDT | 2024-11-15 | 5.15 | 4.50 | 5.10 | 0.00 | - | - | 105 | 28.40% |
| JBHT250117P00145000 | 2023-10-17 2:18PM EDT | 2025-01-17 | 4.90 | 4.20 | 7.90 | 0.00 | - | 1 | 34 | 31.07% |
| JBHT260116P00145000 | 2023-09-25 11:19AM EDT | 2026-01-16 | 9.00 | 12.60 | 15.50 | 0.00 | - | 10 | 10 | 30.42% |
© 2024 Yahoo. All rights reserved.