Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,003.38 +5,110.92 (+8.68%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
J.B. Hunt Transport Services, Inc. (JBHT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT250117C00140000 | 2023-03-13 11:21AM EDT | 2025-01-17 | 54.00 | 51.60 | 56.40 | 0.00 | - | 2 | 2 | 79.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT240517P00140000 | 2024-05-01 3:14PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.20 | 0.00 | - | 6 | 17 | 47.46% |
| JBHT240621P00140000 | 2024-05-01 10:17AM EDT | 2024-06-21 | 0.75 | 0.15 | 0.40 | 0.00 | - | 6 | 12 | 29.08% |
| JBHT240816P00140000 | 2024-05-01 12:21PM EDT | 2024-08-16 | 1.95 | 1.55 | 1.80 | 0.00 | - | 15 | 125 | 29.59% |
| JBHT241115P00140000 | 2024-04-24 10:26AM EDT | 2024-11-15 | 3.46 | 3.50 | 3.80 | -0.84 | -19.53% | 2 | 2 | 28.53% |
| JBHT250117P00140000 | 2024-04-19 12:24PM EDT | 2025-01-17 | 5.27 | 4.70 | 5.10 | 0.00 | - | 1 | 5 | 28.22% |
| JBHT260116P00140000 | 2023-12-15 1:56PM EDT | 2026-01-16 | 4.21 | 4.50 | 7.80 | 0.00 | - | 1 | 0 | 22.40% |
© 2024 Yahoo. All rights reserved.