Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,704.76 +1,878.43 (+3.04%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
J.B. Hunt Transport Services, Inc. (JBHT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT250117C00135000 | 2023-10-19 10:42AM EDT | 2025-01-17 | 56.70 | 52.50 | 54.30 | 0.00 | - | 4 | 17 | 72.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT240517P00135000 | 2024-04-17 2:52PM EDT | 2024-05-17 | 0.08 | 0.00 | 2.15 | 0.00 | - | - | 3 | 80.32% |
| JBHT240816P00135000 | 2024-04-18 1:25PM EDT | 2024-08-16 | 1.55 | 1.05 | 1.20 | 0.00 | - | - | 2 | 30.23% |
| JBHT241115P00135000 | 2024-04-17 9:54AM EDT | 2024-11-15 | 3.13 | 2.70 | 2.90 | 0.00 | - | 100 | 105 | 29.21% |
| JBHT250117P00135000 | 2024-04-26 11:23AM EDT | 2025-01-17 | 5.00 | 3.70 | 4.20 | 0.00 | - | 1 | 25 | 29.27% |
| JBHT260116P00135000 | 2024-04-17 10:46AM EDT | 2026-01-16 | 8.90 | 7.90 | 8.70 | 0.00 | - | 5 | 6 | 26.34% |
© 2024 Yahoo. All rights reserved.