Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,949.48 +3,536.75 (+5.95%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
J.B. Hunt Transport Services, Inc. (JBHT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT240517C00125000 | 2023-12-14 10:49AM EDT | 2024-05-17 | 77.00 | 66.50 | 70.70 | 0.00 | - | - | 0 | 414.31% |
| JBHT250117C00125000 | 2022-10-11 11:47AM EDT | 2025-01-17 | 60.50 | 70.50 | 74.50 | 0.00 | - | - | 3 | 105.64% |
| JBHT260116C00125000 | 2024-04-17 11:26AM EDT | 2026-01-16 | 57.02 | 51.50 | 54.90 | 0.00 | - | 24 | 25 | 40.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT240517P00125000 | 2024-03-19 10:20AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 8 | 76.37% |
| JBHT240816P00125000 | 2024-04-17 2:51PM EDT | 2024-08-16 | 0.77 | 0.20 | 1.50 | 0.00 | - | 7 | 10 | 40.98% |
| JBHT250117P00125000 | 2024-04-30 10:44AM EDT | 2025-01-17 | 2.90 | 2.30 | 2.55 | 0.00 | - | 1 | 3 | 30.49% |
| JBHT260116P00125000 | 2024-04-17 10:48AM EDT | 2026-01-16 | 6.70 | 5.70 | 6.40 | 0.00 | - | 1 | 2 | 27.60% |
© 2024 Yahoo. All rights reserved.