Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JBHT240816C00115000 | 2024-04-26 3:10PM EDT | 2024-08-16 | 48.52 | 49.70 | 54.50 | 0.00 | - | 1 | 1 | 50.53% |
JBHT250117C00115000 | 2024-04-30 2:00PM EDT | 2025-01-17 | 52.10 | 54.10 | 56.10 | 0.00 | - | 3 | 25 | 48.04% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JBHT240517P00115000 | 2024-01-22 10:30AM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
JBHT250117P00115000 | 2023-12-15 12:40PM EDT | 2025-01-17 | 2.36 | 0.00 | 3.40 | 0.00 | - | 1 | 7 | 40.48% |
JBHT260116P00115000 | 2024-01-12 10:30AM EDT | 2026-01-16 | 3.00 | 0.90 | 3.30 | 0.00 | - | 6 | 10 | 25.86% |