Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,270.11 -1,201.75 (-1.95%) CMC Crypto 200
1,282.52 -1.31 (-0.10%)
J.B. Hunt Transport Services, Inc. (JBHT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT250117C00080000 | 2024-06-20 11:29AM EDT | 2025-01-17 | 77.93 | 79.80 | 84.10 | 0.00 | - | 1 | 1 | 65.70% |
| JBHT260116C00080000 | 2024-06-20 11:29AM EDT | 2026-01-16 | 80.93 | 82.00 | 87.00 | 0.00 | - | - | 1 | 57.71% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT241115P00080000 | 2024-06-21 1:11PM EDT | 2024-11-15 | 0.37 | 0.00 | 1.45 | 0.00 | - | 2 | 2 | 63.92% |
| JBHT260116P00080000 | 2024-06-14 1:25PM EDT | 2026-01-16 | 1.20 | 0.40 | 2.40 | 0.00 | - | 5 | 10 | 41.52% |
© 2024 Yahoo. All rights reserved.