Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.06 (+0.24%) Hang Seng
17,941.78 -170.82 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,515.53 +272.97 (+0.41%) CMC Crypto 200
1,382.63 -35.24 (-2.49%)
J.B. Hunt Transport Services, Inc. (JBHT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT240816C00220000 | 2024-06-10 3:35PM EDT | 2024-08-16 | 0.10 | 0.00 | 1.35 | 0.00 | - | 3 | 388 | 55.64% |
| JBHT250117C00220000 | 2024-05-23 10:26AM EDT | 2025-01-17 | 1.10 | 0.85 | 2.15 | 0.00 | - | 1 | 103 | 33.47% |
| JBHT260116C00220000 | 2024-04-17 11:50AM EDT | 2026-01-16 | 11.00 | 7.70 | 9.00 | 0.00 | - | 6 | 9 | 32.89% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT240621P00220000 | 2024-05-09 3:51PM EDT | 2024-06-21 | 49.94 | 57.50 | 62.00 | 0.00 | - | 2 | 0 | 0.00% |
| JBHT240816P00220000 | 2024-05-22 3:54PM EDT | 2024-08-16 | 62.56 | 60.60 | 65.00 | 0.00 | - | 1 | 0 | 63.33% |
| JBHT250117P00220000 | 2024-02-23 12:16PM EDT | 2025-01-17 | 20.69 | 29.90 | 32.40 | 0.00 | - | 20 | 63 | 0.00% |
© 2024 Yahoo. All rights reserved.