Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,561.90 +370.81 (+0.56%) CMC Crypto 200
1,382.33 -35.55 (-2.51%)
J.B. Hunt Transport Services, Inc. (JBHT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT240621C00210000 | 2024-05-01 10:33AM EDT | 2024-06-21 | 0.21 | 0.00 | 2.15 | 0.00 | - | - | 5 | 152.05% |
| JBHT240816C00210000 | 2024-05-14 1:00PM EDT | 2024-08-16 | 0.42 | 0.05 | 1.45 | 0.00 | - | 4 | 120 | 50.82% |
| JBHT241115C00210000 | 2024-05-08 2:00PM EDT | 2024-11-15 | 2.10 | 0.80 | 1.15 | 0.00 | - | 2 | 11 | 30.59% |
| JBHT250117C00210000 | 2024-05-30 3:58PM EDT | 2025-01-17 | 2.00 | 1.45 | 1.90 | 0.00 | - | 1 | 143 | 29.19% |
| JBHT260116C00210000 | 2024-03-18 1:39PM EDT | 2026-01-16 | 26.81 | 13.30 | 14.40 | 0.00 | - | 1 | 3 | 38.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT240621P00210000 | 2024-05-09 3:51PM EDT | 2024-06-21 | 39.92 | 47.60 | 52.00 | 0.00 | - | 2 | 0 | 0.00% |
| JBHT240816P00210000 | 2024-05-22 3:54PM EDT | 2024-08-16 | 52.53 | 50.60 | 55.00 | 0.00 | - | 1 | 0 | 57.20% |
| JBHT250117P00210000 | 2024-05-29 3:11PM EDT | 2025-01-17 | 54.40 | 50.60 | 55.00 | 0.00 | - | 1 | 0 | 30.68% |
© 2024 Yahoo. All rights reserved.