Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,948.76 +6.98 (+0.04%) FTSE 100
8,168.11 +21.25 (+0.26%) Bitcoin USD
66,188.41 -33.38 (-0.05%) CMC Crypto 200
1,387.00 -1.16 (-0.08%)
J.B. Hunt Transport Services, Inc. (JBHT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT240621C00200000 | 2024-06-13 10:28AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JBHT240816C00200000 | 2024-05-23 3:39PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JBHT241115C00200000 | 2024-06-05 9:32AM EDT | 2024-11-15 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| JBHT250117C00200000 | 2024-06-12 12:59PM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| JBHT260116C00200000 | 2024-05-17 11:49AM EDT | 2026-01-16 | 15.00 | 10.00 | 12.30 | 0.00 | - | 3 | 28 | 32.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT240816P00200000 | 2024-05-21 10:10AM EDT | 2024-08-16 | 41.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JBHT250117P00200000 | 2024-03-28 9:45AM EDT | 2025-01-17 | 17.65 | 37.00 | 40.40 | 0.00 | - | 5 | 44 | 0.00% |
© 2024 Yahoo. All rights reserved.