Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,654.02 +376.91 (+0.57%) CMC Crypto 200
1,383.06 -34.82 (-2.46%)
J.B. Hunt Transport Services, Inc. (JBHT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT240621C00195000 | 2024-05-16 1:41PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.30 | 0.00 | - | 6 | 12 | 83.01% |
| JBHT240816C00195000 | 2024-06-10 10:56AM EDT | 2024-08-16 | 0.40 | 0.15 | 0.55 | 0.00 | - | 2 | 81 | 32.67% |
| JBHT241115C00195000 | 2024-04-22 9:49AM EDT | 2024-11-15 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JBHT250117C00195000 | 2024-05-30 10:19AM EDT | 2025-01-17 | 3.44 | 3.10 | 5.00 | 0.00 | - | 5 | 21 | 33.30% |
| JBHT260116C00195000 | 2024-04-17 11:50AM EDT | 2026-01-16 | 19.40 | 14.40 | 16.80 | 0.00 | - | 7 | 7 | 36.83% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT240816P00195000 | 2024-05-17 10:13AM EDT | 2024-08-16 | 28.00 | 35.60 | 40.00 | 0.00 | - | 2 | 0 | 46.94% |
| JBHT241115P00195000 | 2024-04-09 9:39AM EDT | 2024-11-15 | 14.20 | 25.90 | 27.30 | 0.00 | - | 5 | 16 | 0.00% |
| JBHT250117P00195000 | 2024-05-17 10:13AM EDT | 2025-01-17 | 29.05 | 36.00 | 40.40 | 0.00 | - | 2 | 8 | 26.51% |
© 2024 Yahoo. All rights reserved.