Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,563.62 +268.93 (+0.41%) CMC Crypto 200
1,380.14 -37.73 (-2.66%)
J.B. Hunt Transport Services, Inc. (JBHT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT240621C00190000 | 2024-06-03 10:35AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.45 | 0.00 | - | 20 | 37 | 79.88% |
| JBHT240719C00190000 | 2024-06-04 9:42AM EDT | 2024-07-19 | 0.50 | 0.05 | 0.50 | 0.00 | - | 1 | 9 | 39.16% |
| JBHT240816C00190000 | 2024-06-13 2:54PM EDT | 2024-08-16 | 0.53 | 0.35 | 0.60 | 0.00 | - | 1 | 73 | 30.18% |
| JBHT241115C00190000 | 2024-05-31 3:44PM EDT | 2024-11-15 | 3.50 | 2.10 | 5.00 | 0.00 | - | 19 | 17 | 36.84% |
| JBHT250117C00190000 | 2024-05-29 2:20PM EDT | 2025-01-17 | 4.55 | 3.90 | 4.50 | 0.00 | - | 1 | 31 | 29.69% |
| JBHT260116C00190000 | 2024-05-10 1:07PM EDT | 2026-01-16 | 20.50 | 14.80 | 17.30 | 0.00 | - | 2 | 10 | 35.85% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT240816P00190000 | 2024-05-29 9:32AM EDT | 2024-08-16 | 33.68 | 30.60 | 35.00 | 0.00 | - | 1 | 2 | 43.16% |
| JBHT250117P00190000 | 2024-05-16 1:15PM EDT | 2025-01-17 | 23.20 | 31.80 | 34.40 | 0.00 | - | 7 | 19 | 21.04% |
| JBHT260116P00190000 | 2024-03-25 11:22AM EDT | 2026-01-16 | 21.10 | 32.90 | 34.80 | 0.00 | - | 10 | 10 | 13.75% |
© 2024 Yahoo. All rights reserved.