Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.06 (+0.24%) Hang Seng
17,941.78 -170.82 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,524.28 +270.75 (+0.41%) CMC Crypto 200
1,383.80 -34.07 (-2.40%)
J.B. Hunt Transport Services, Inc. (JBHT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT240621C00185000 | 2024-06-11 3:54PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 136 | 72.07% |
| JBHT240719C00185000 | 2024-06-07 3:00PM EDT | 2024-07-19 | 0.52 | 0.15 | 0.55 | 0.00 | - | 12 | 21 | 35.62% |
| JBHT240816C00185000 | 2024-06-12 1:41PM EDT | 2024-08-16 | 1.09 | 0.60 | 1.90 | 0.00 | - | 10 | 102 | 36.95% |
| JBHT241115C00185000 | 2024-06-14 1:47PM EDT | 2024-11-15 | 3.30 | 2.95 | 4.50 | -1.00 | -23.26% | 14 | 414 | 32.45% |
| JBHT250117C00185000 | 2024-06-14 11:11AM EDT | 2025-01-17 | 4.65 | 5.00 | 5.50 | -1.00 | -17.70% | 1 | 56 | 29.83% |
| JBHT260116C00185000 | 2024-01-18 2:27PM EDT | 2026-01-16 | 40.10 | 52.40 | 54.40 | 0.00 | - | 2 | 0 | 80.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT240621P00185000 | 2024-05-17 12:39PM EDT | 2024-06-21 | 18.50 | 25.50 | 30.20 | 0.00 | - | 1 | 0 | 62.70% |
| JBHT240816P00185000 | 2024-06-14 10:20AM EDT | 2024-08-16 | 31.33 | 25.50 | 30.20 | +7.00 | +28.77% | 2 | 9 | 40.34% |
| JBHT241115P00185000 | 2024-04-17 11:48AM EDT | 2024-11-15 | 21.70 | 22.10 | 23.90 | 0.00 | - | - | 1 | 0.00% |
| JBHT250117P00185000 | 2024-06-14 10:20AM EDT | 2025-01-17 | 31.83 | 27.60 | 30.20 | +9.53 | +42.74% | 2 | 42 | 21.64% |
| JBHT260116P00185000 | 2024-01-19 11:26AM EDT | 2026-01-16 | 17.00 | 13.10 | 14.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.