Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,532.20 +297.69 (+0.45%) CMC Crypto 200
1,383.22 -34.66 (-2.44%)
J.B. Hunt Transport Services, Inc. (JBHT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT240621C00180000 | 2024-06-14 1:13PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 2 | 1,936 | 47.85% |
| JBHT240719C00180000 | 2024-06-13 3:56PM EDT | 2024-07-19 | 0.50 | 0.45 | 0.65 | 0.00 | - | 1 | 27 | 32.30% |
| JBHT240816C00180000 | 2024-06-13 2:53PM EDT | 2024-08-16 | 1.34 | 0.65 | 1.40 | 0.00 | - | 32 | 72 | 29.69% |
| JBHT241115C00180000 | 2024-06-14 1:26PM EDT | 2024-11-15 | 4.40 | 2.75 | 4.60 | -1.37 | -23.74% | 4 | 40 | 29.72% |
| JBHT250117C00180000 | 2024-06-14 11:11AM EDT | 2025-01-17 | 5.85 | 5.50 | 6.80 | -1.90 | -24.52% | 1 | 50 | 30.26% |
| JBHT260116C00180000 | 2024-05-17 3:03PM EDT | 2026-01-16 | 22.11 | 14.50 | 19.30 | 0.00 | - | 1 | 3 | 34.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT240621P00180000 | 2024-05-17 2:05PM EDT | 2024-06-21 | 14.00 | 20.80 | 24.70 | 0.00 | - | 2 | 2 | 106.69% |
| JBHT240816P00180000 | 2024-06-14 3:03PM EDT | 2024-08-16 | 23.35 | 21.30 | 25.50 | +10.35 | +79.62% | 5 | 125 | 37.65% |
| JBHT241115P00180000 | 2024-04-23 1:44PM EDT | 2024-11-15 | 18.75 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| JBHT250117P00180000 | 2024-06-13 12:46PM EDT | 2025-01-17 | 24.50 | 24.30 | 27.20 | 0.00 | - | 1 | 37 | 24.69% |
| JBHT260116P00180000 | 2024-02-09 1:10PM EDT | 2026-01-16 | 11.46 | 14.80 | 16.80 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.