Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.06 (+0.24%) Hang Seng
17,941.78 -170.82 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,556.48 +413.60 (+0.63%) CMC Crypto 200
1,382.00 -35.87 (-2.53%)
J.B. Hunt Transport Services, Inc. (JBHT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT240621C00175000 | 2024-06-12 9:31AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.45 | 0.00 | - | 4 | 227 | 50.68% |
| JBHT240719C00175000 | 2024-06-12 10:45AM EDT | 2024-07-19 | 0.80 | 0.90 | 1.10 | -1.50 | -65.22% | 1 | 64 | 31.79% |
| JBHT240816C00175000 | 2024-06-14 3:55PM EDT | 2024-08-16 | 2.00 | 0.50 | 2.10 | -0.15 | -6.98% | 63 | 69 | 29.49% |
| JBHT241115C00175000 | 2024-06-14 2:08PM EDT | 2024-11-15 | 5.80 | 4.60 | 6.00 | -0.37 | -6.00% | 3 | 22 | 30.34% |
| JBHT250117C00175000 | 2024-06-06 1:10PM EDT | 2025-01-17 | 9.04 | 6.30 | 8.40 | 0.00 | - | 1 | 51 | 30.89% |
| JBHT260116C00175000 | 2024-06-06 10:31AM EDT | 2026-01-16 | 20.09 | 16.50 | 20.40 | 0.00 | - | 1 | 2 | 34.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT240621P00175000 | 2024-05-29 3:29PM EDT | 2024-06-21 | 19.80 | 15.80 | 20.00 | 0.00 | - | 13 | 2 | 97.56% |
| JBHT240719P00175000 | 2024-06-10 1:27PM EDT | 2024-07-19 | 14.70 | 16.10 | 18.60 | 0.00 | - | 1 | 16 | 29.52% |
| JBHT240816P00175000 | 2024-05-22 9:30AM EDT | 2024-08-16 | 17.00 | 17.20 | 20.70 | 0.00 | - | 3 | 59 | 33.92% |
| JBHT241115P00175000 | 2024-06-10 3:06PM EDT | 2024-11-15 | 18.10 | 19.10 | 21.70 | 0.00 | - | 1 | 18 | 24.63% |
| JBHT250117P00175000 | 2024-06-14 3:03PM EDT | 2025-01-17 | 22.35 | 20.30 | 23.30 | +1.46 | +6.99% | 5 | 130 | 24.54% |
| JBHT260116P00175000 | 2024-04-19 12:52PM EDT | 2026-01-16 | 22.80 | 22.50 | 24.00 | 0.00 | - | 1 | 10 | 15.98% |
© 2024 Yahoo. All rights reserved.