Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,650.28 +380.24 (+0.57%) CMC Crypto 200
1,383.04 -34.83 (-2.46%)
J.B. Hunt Transport Services, Inc. (JBHT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT240621C00170000 | 2024-06-14 3:24PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | -0.10 | -66.67% | 30 | 886 | 54.25% |
| JBHT240719C00170000 | 2024-06-14 3:09PM EDT | 2024-07-19 | 1.85 | 1.65 | 1.90 | -0.30 | -13.95% | 23 | 36 | 31.81% |
| JBHT240816C00170000 | 2024-06-12 1:21PM EDT | 2024-08-16 | 4.35 | 2.45 | 3.20 | 0.00 | - | 6 | 100 | 29.80% |
| JBHT241115C00170000 | 2024-06-14 1:23PM EDT | 2024-11-15 | 7.30 | 6.10 | 7.60 | -1.15 | -13.61% | 2 | 68 | 30.79% |
| JBHT250117C00170000 | 2024-06-11 9:36AM EDT | 2025-01-17 | 11.60 | 9.20 | 10.30 | 0.00 | - | 10 | 37 | 31.67% |
| JBHT260116C00170000 | 2024-06-13 11:25AM EDT | 2026-01-16 | 21.93 | 18.50 | 21.70 | 0.00 | - | 1 | 40 | 33.80% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT240621P00170000 | 2024-06-12 9:30AM EDT | 2024-06-21 | 7.90 | 10.50 | 15.20 | 0.00 | - | 5 | 195 | 84.67% |
| JBHT240719P00170000 | 2024-06-13 2:48PM EDT | 2024-07-19 | 12.70 | 12.40 | 16.00 | 0.00 | - | 2 | 69 | 40.63% |
| JBHT240816P00170000 | 2024-05-31 2:36PM EDT | 2024-08-16 | 13.77 | 14.50 | 16.30 | 0.00 | - | 1 | 68 | 31.43% |
| JBHT241115P00170000 | 2024-06-14 1:14PM EDT | 2024-11-15 | 17.80 | 15.50 | 18.00 | +2.40 | +15.58% | 3 | 5 | 24.69% |
| JBHT250117P00170000 | 2024-06-03 11:03AM EDT | 2025-01-17 | 18.60 | 17.10 | 19.80 | 0.00 | - | 1 | 91 | 24.76% |
© 2024 Yahoo. All rights reserved.