Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,668.23 +392.05 (+0.59%) CMC Crypto 200
1,383.37 -34.51 (-2.43%)
J.B. Hunt Transport Services, Inc. (JBHT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT240621C00165000 | 2024-06-14 2:47PM EDT | 2024-06-21 | 0.23 | 0.15 | 0.25 | -0.62 | -72.94% | 8 | 950 | 28.22% |
| JBHT240719C00165000 | 2024-06-14 2:27PM EDT | 2024-07-19 | 3.01 | 2.90 | 3.20 | -0.59 | -16.39% | 6 | 53 | 32.29% |
| JBHT240816C00165000 | 2024-06-14 1:37PM EDT | 2024-08-16 | 4.60 | 4.50 | 4.80 | -1.60 | -25.81% | 6 | 401 | 30.55% |
| JBHT241115C00165000 | 2024-06-14 10:29AM EDT | 2024-11-15 | 7.10 | 8.00 | 9.60 | -3.40 | -32.38% | 10 | 59 | 31.55% |
| JBHT250117C00165000 | 2024-06-07 10:23AM EDT | 2025-01-17 | 14.20 | 11.40 | 12.40 | 0.00 | - | 1 | 86 | 32.38% |
| JBHT260116C00165000 | 2024-06-06 10:31AM EDT | 2026-01-16 | 24.49 | 21.50 | 25.30 | 0.00 | - | 1 | 5 | 36.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT240621P00165000 | 2024-06-14 12:35PM EDT | 2024-06-21 | 9.01 | 7.10 | 9.70 | +5.66 | +168.96% | 7 | 753 | 59.30% |
| JBHT240719P00165000 | 2024-06-14 3:33PM EDT | 2024-07-19 | 9.90 | 9.90 | 10.30 | +1.10 | +12.50% | 2 | 19 | 28.57% |
| JBHT240816P00165000 | 2024-06-12 1:47PM EDT | 2024-08-16 | 10.96 | 9.50 | 12.20 | +2.17 | +24.69% | 2 | 129 | 29.18% |
| JBHT241115P00165000 | 2024-06-06 9:59AM EDT | 2024-11-15 | 13.56 | 13.20 | 14.80 | 0.00 | - | 8 | 59 | 25.22% |
| JBHT250117P00165000 | 2024-06-13 12:17PM EDT | 2025-01-17 | 15.30 | 15.90 | 16.40 | 0.00 | - | 1 | 202 | 24.60% |
© 2024 Yahoo. All rights reserved.