Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,583.48 +311.20 (+0.47%) CMC Crypto 200
1,383.15 -34.72 (-2.45%)
J.B. Hunt Transport Services, Inc. (JBHT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT240621C00160000 | 2024-06-14 3:48PM EDT | 2024-06-21 | 1.03 | 0.85 | 1.10 | -1.82 | -63.86% | 12 | 594 | 27.17% |
| JBHT240719C00160000 | 2024-06-14 12:51PM EDT | 2024-07-19 | 4.63 | 4.80 | 5.10 | -1.00 | -17.76% | 17 | 56 | 33.02% |
| JBHT240816C00160000 | 2024-06-14 12:59PM EDT | 2024-08-16 | 6.30 | 6.50 | 7.10 | -3.90 | -38.24% | 41 | 19 | 32.22% |
| JBHT241115C00160000 | 2024-05-21 1:41PM EDT | 2024-11-15 | 13.90 | 10.00 | 11.90 | 0.00 | - | 16 | 16 | 32.33% |
| JBHT250117C00160000 | 2024-06-11 3:54PM EDT | 2025-01-17 | 16.70 | 13.60 | 14.80 | 0.00 | - | 26 | 51 | 33.22% |
| JBHT260116C00160000 | 2024-06-13 11:25AM EDT | 2026-01-16 | 26.68 | 24.90 | 26.70 | 0.00 | - | 1 | 8 | 35.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT240621P00160000 | 2024-06-14 1:38PM EDT | 2024-06-21 | 4.03 | 3.50 | 3.90 | +1.53 | +61.20% | 4 | 204 | 28.00% |
| JBHT240719P00160000 | 2024-06-14 3:09PM EDT | 2024-07-19 | 6.85 | 6.80 | 7.10 | +0.84 | +13.98% | 19 | 64 | 29.13% |
| JBHT240816P00160000 | 2024-06-14 2:54PM EDT | 2024-08-16 | 8.80 | 8.30 | 8.80 | +1.40 | +18.92% | 2 | 60 | 28.20% |
| JBHT241115P00160000 | 2024-06-14 10:18AM EDT | 2024-11-15 | 13.05 | 10.30 | 12.10 | +1.85 | +16.52% | 2 | 18 | 26.09% |
| JBHT250117P00160000 | 2024-05-31 3:56PM EDT | 2025-01-17 | 12.34 | 13.30 | 13.80 | 0.00 | - | 2 | 53 | 25.49% |
© 2024 Yahoo. All rights reserved.