Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.06 (+0.24%) Hang Seng
17,941.78 -170.82 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,535.17 +317.99 (+0.48%) CMC Crypto 200
1,384.02 -33.85 (-2.39%)
J.B. Hunt Transport Services, Inc. (JBHT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT240621C00155000 | 2024-06-14 12:30PM EDT | 2024-06-21 | 2.95 | 3.30 | 3.60 | -3.35 | -53.17% | 5 | 22 | 28.74% |
| JBHT240719C00155000 | 2024-06-14 2:40PM EDT | 2024-07-19 | 7.70 | 7.40 | 7.70 | -0.70 | -8.33% | 47 | 5 | 34.24% |
| JBHT240816C00155000 | 2024-06-14 10:33AM EDT | 2024-08-16 | 7.30 | 9.10 | 9.60 | -6.02 | -45.20% | 1 | 11 | 32.83% |
| JBHT260116C00155000 | 2023-10-09 10:21AM EDT | 2026-01-16 | 57.26 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT240621P00155000 | 2024-06-14 3:54PM EDT | 2024-06-21 | 1.10 | 1.05 | 1.25 | +0.28 | +34.15% | 38 | 242 | 27.52% |
| JBHT240719P00155000 | 2024-06-14 3:09PM EDT | 2024-07-19 | 4.50 | 4.40 | 4.70 | +1.65 | +57.89% | 16 | 67 | 30.31% |
| JBHT240816P00155000 | 2024-06-14 11:32AM EDT | 2024-08-16 | 6.60 | 5.90 | 6.20 | +1.40 | +26.92% | 4 | 60 | 28.36% |
| JBHT241115P00155000 | 2024-06-12 11:41AM EDT | 2024-11-15 | 7.64 | 7.90 | 9.90 | 0.00 | - | 1 | 619 | 27.30% |
| JBHT250117P00155000 | 2024-06-13 1:42PM EDT | 2025-01-17 | 10.50 | 10.30 | 11.40 | 0.00 | - | 2 | 40 | 26.14% |
| JBHT260116P00155000 | 2024-04-24 3:09PM EDT | 2026-01-16 | 15.26 | 17.00 | 19.30 | 0.00 | - | 3 | 4 | 26.13% |
© 2024 Yahoo. All rights reserved.