Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.06 (+0.24%) Hang Seng
17,941.78 -170.82 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,583.45 +459.02 (+0.69%) CMC Crypto 200
1,383.47 -34.40 (-2.43%)
J.B. Hunt Transport Services, Inc. (JBHT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT240621C00150000 | 2024-05-24 9:59AM EDT | 2024-06-21 | 10.40 | 7.20 | 8.10 | 0.00 | - | 3 | 3 | 41.53% |
| JBHT240816C00150000 | 2024-05-31 12:16PM EDT | 2024-08-16 | 14.00 | 12.10 | 13.80 | 0.00 | - | 1 | 12 | 38.61% |
| JBHT241115C00150000 | 2024-05-09 10:00AM EDT | 2024-11-15 | 27.60 | 18.90 | 19.80 | 0.00 | - | 2 | 2 | 40.20% |
| JBHT260116C00150000 | 2023-10-24 10:05AM EDT | 2026-01-16 | 49.00 | 52.40 | 55.50 | 0.00 | - | - | 2 | 66.96% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT240621P00150000 | 2024-06-14 3:05PM EDT | 2024-06-21 | 0.37 | 0.20 | 0.40 | +0.14 | +60.87% | 11 | 593 | 32.28% |
| JBHT240719P00150000 | 2024-06-12 1:48PM EDT | 2024-07-19 | 3.80 | 2.70 | 2.90 | +1.97 | +107.65% | 12 | 37 | 31.15% |
| JBHT240816P00150000 | 2024-06-14 3:59PM EDT | 2024-08-16 | 4.20 | 4.10 | 4.30 | +1.00 | +31.25% | 7 | 91 | 29.19% |
| JBHT241115P00150000 | 2024-06-05 12:06PM EDT | 2024-11-15 | 7.30 | 5.40 | 7.80 | 0.00 | - | 1 | 26 | 27.91% |
| JBHT250117P00150000 | 2024-04-29 12:15PM EDT | 2025-01-17 | 9.00 | 10.10 | 11.30 | 0.00 | - | 1 | 21 | 31.15% |
| JBHT260116P00150000 | 2024-05-17 11:19AM EDT | 2026-01-16 | 11.70 | 12.60 | 16.90 | 0.00 | - | 3 | 13 | 26.45% |
© 2024 Yahoo. All rights reserved.