Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,534.12 +402.15 (+0.61%) CMC Crypto 200
1,382.29 -35.58 (-2.51%)
J.B. Hunt Transport Services, Inc. (JBHT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT240816C00145000 | 2024-05-08 12:39PM EDT | 2024-08-16 | 26.10 | 16.80 | 18.80 | 0.00 | - | 2 | 2 | 47.01% |
| JBHT241115C00145000 | 2024-06-11 3:54PM EDT | 2024-11-15 | 23.50 | 20.20 | 20.80 | 0.00 | - | - | 9 | 35.47% |
| JBHT250117C00145000 | 2024-06-14 3:09PM EDT | 2025-01-17 | 23.50 | 22.80 | 23.60 | -2.00 | -7.84% | 6 | 22 | 36.26% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT240621P00145000 | 2024-06-14 10:07AM EDT | 2024-06-21 | 0.30 | 0.05 | 0.55 | +0.12 | +66.67% | 1 | 39 | 52.15% |
| JBHT240719P00145000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 1.65 | 1.30 | 1.75 | +0.62 | +60.19% | 31 | 41 | 32.57% |
| JBHT240816P00145000 | 2024-06-13 10:26AM EDT | 2024-08-16 | 3.53 | 2.55 | 4.80 | +1.08 | +44.08% | 3 | 154 | 39.21% |
| JBHT241115P00145000 | 2024-06-12 1:42PM EDT | 2024-11-15 | 4.88 | 3.90 | 7.90 | 0.00 | - | 2 | 113 | 33.73% |
| JBHT250117P00145000 | 2023-10-17 2:18PM EDT | 2025-01-17 | 4.90 | 4.20 | 7.90 | 0.00 | - | 1 | 34 | 28.39% |
| JBHT260116P00145000 | 2023-09-25 11:19AM EDT | 2026-01-16 | 9.00 | 12.60 | 15.50 | 0.00 | - | 10 | 10 | 27.89% |
© 2024 Yahoo. All rights reserved.