Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,179.73 -1,278.20 (-2.08%) CMC Crypto 200
1,282.52 -1.31 (-0.10%)
J.B. Hunt Transport Services, Inc. (JBHT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT240719C00130000 | 2024-06-21 12:44PM EDT | 2024-07-19 | 27.47 | 28.40 | 32.80 | 0.00 | - | 3 | 3 | 56.71% |
| JBHT240816C00130000 | 2024-04-17 9:30AM EDT | 2024-08-16 | 37.20 | 35.00 | 38.90 | 0.00 | - | - | 1 | 85.38% |
| JBHT241115C00130000 | 2024-04-17 1:59PM EDT | 2024-11-15 | 43.60 | 38.60 | 41.80 | 0.00 | - | - | 1 | 61.85% |
| JBHT250117C00130000 | 2024-06-13 2:58PM EDT | 2025-01-17 | 35.90 | 34.90 | 37.50 | 0.00 | - | 10 | 11 | 43.85% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT240719P00130000 | 2024-06-20 3:24PM EDT | 2024-07-19 | 0.32 | 0.05 | 1.40 | 0.00 | - | 7 | 27 | 59.30% |
| JBHT240816P00130000 | 2024-06-26 11:57AM EDT | 2024-08-16 | 0.61 | 0.20 | 1.55 | 0.00 | - | 3 | 111 | 48.21% |
| JBHT241115P00130000 | 2024-05-29 3:56PM EDT | 2024-11-15 | 3.10 | 1.55 | 2.15 | 0.00 | - | 2 | 4 | 31.81% |
| JBHT250117P00130000 | 2024-06-27 3:57PM EDT | 2025-01-17 | 3.60 | 2.90 | 3.20 | 0.00 | - | 1 | 40 | 30.41% |
| JBHT250221P00130000 | 2024-06-20 11:29AM EDT | 2025-02-21 | 3.50 | 2.10 | 3.80 | 0.00 | - | - | 2 | 30.02% |
| JBHT260116P00130000 | 2024-04-16 12:39PM EDT | 2026-01-16 | 5.50 | 6.30 | 7.30 | 0.00 | - | 1 | 3 | 25.95% |
© 2024 Yahoo. All rights reserved.