Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,192.38 -1,267.67 (-2.06%) CMC Crypto 200
1,282.52 -1.31 (-0.10%)
J.B. Hunt Transport Services, Inc. (JBHT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT240719C00110000 | 2024-05-22 12:24PM EDT | 2024-07-19 | 50.50 | 44.30 | 48.80 | 0.00 | - | - | 0 | 0.00% |
| JBHT250117C00110000 | 2024-06-11 10:03AM EDT | 2025-01-17 | 54.70 | 52.20 | 55.30 | 0.00 | - | 3 | 10 | 54.99% |
| JBHT260116C00110000 | 2024-06-14 1:10PM EDT | 2026-01-16 | 57.00 | 57.00 | 61.80 | 0.00 | - | 2 | 0 | 46.55% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT240719P00110000 | 2024-06-25 2:52PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 136 | 137 | 57.81% |
| JBHT240816P00110000 | 2024-05-06 9:44AM EDT | 2024-08-16 | 0.04 | 0.05 | 1.55 | 0.00 | - | - | 1 | 64.75% |
| JBHT250117P00110000 | 2024-05-17 3:50PM EDT | 2025-01-17 | 0.97 | 1.25 | 1.55 | 0.00 | - | 1 | 502 | 37.48% |
| JBHT260116P00110000 | 2024-05-31 12:54PM EDT | 2026-01-16 | 4.50 | 2.95 | 4.50 | 0.00 | - | 1 | 8 | 31.06% |
© 2024 Yahoo. All rights reserved.