Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,647.98 +1,793.45 (+2.90%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
J.B. Hunt Transport Services, Inc. (JBHT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.15 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 100.00 | 0.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 115.00 | 0.45 | 0.00 | - | - | 1 |
| 77.00 | 0.00 | - | - | 0 | 125.00 | 0.15 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 135.00 | 0.08 | 0.00 | - | - | 3 |
| - | - | - | - | - | 140.00 | 0.04 | 0.00 | - | 6 | 17 |
| - | - | - | - | - | 145.00 | 0.01 | -0.24 | -96.00% | 1 | 119 |
| - | - | - | - | - | 150.00 | 0.38 | 0.00 | - | 7 | 140 |
| 9.90 | 0.00 | - | 1 | 2 | 155.00 | 0.92 | 0.00 | - | 33 | 172 |
| 5.90 | 0.00 | - | 1 | 91 | 160.00 | 1.05 | -0.65 | -38.24% | 6 | 256 |
| 3.46 | +0.81 | +30.57% | 3 | 222 | 165.00 | 2.75 | -1.15 | -29.49% | 1 | 400 |
| 1.75 | +0.60 | +52.17% | 21 | 211 | 170.00 | 5.60 | -0.85 | -13.18% | 1 | 167 |
| 0.27 | 0.00 | - | 5 | 183 | 175.00 | 12.40 | 0.00 | - | 1 | 64 |
| 0.15 | 0.00 | - | 16 | 115 | 180.00 | 18.30 | 0.00 | - | 3 | 145 |
| 0.08 | 0.00 | - | 12 | 157 | 185.00 | 19.69 | -3.11 | -13.64% | 2 | 132 |
| 0.05 | 0.00 | - | 1 | 90 | 190.00 | 26.50 | 0.00 | - | 6 | 96 |
| 0.12 | 0.00 | - | 1 | 91 | 195.00 | 25.53 | 0.00 | - | 1 | 10 |
| 0.03 | 0.00 | - | 11 | 270 | 200.00 | 17.60 | 0.00 | - | 4 | 2 |
| 0.06 | 0.00 | - | 9 | 1,021 | 210.00 | 42.90 | 0.00 | - | 47 | 34 |
| 0.03 | 0.00 | - | 11 | 759 | 220.00 | 54.70 | 0.00 | - | 240 | 0 |
| 0.01 | 0.00 | - | 10 | 242 | 230.00 | 62.90 | 0.00 | - | 47 | 0 |
| 0.10 | 0.00 | - | 43 | 76 | 240.00 | 39.70 | 0.00 | - | 10 | 0 |
| 0.90 | 0.00 | - | 51 | 50 | 250.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 1 | 2 | 260.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 4 | 270.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 3 | 280.00 | 98.00 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | 1 | 3 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.